AltMarketsCoin

AltMarkets - ALTM/BTC - 24 hours

AltMarkets - ALTM/BTC - 24 hours

High	Low	Volume (ALTM)	Volume (BTC)	Last Price	Change
0.00000006	0.00000005	52096.00000000	0.00261780	0.00000005	-16.67000000 %

Buy Orders

Price (BTC)	Amount (ALTM)	Total (BTC)
0.00000005	1658.47000000	0.00008292
0.00000005	19011.79000000	0.00095059
0.00000005	50000.00000000	0.00250000
0.00000005	7461.77000000	0.00037309
0.00000004	9564.02000000	0.00038256
0.00000004	5000.00000000	0.00020000
0.00000004	25000.00000000	0.00100000
0.00000004	10000.00000000	0.00040000
0.00000004	47529.47000000	0.00190118
0.00000003	5000.00000000	0.00015000
0.00000003	5000.00000000	0.00015000
0.00000003	2000.00000000	0.00006000
0.00000003	42248.42000000	0.00126745
0.00000002	14497.09000000	0.00028994
0.00000002	3124.06000000	0.00006248
0.00000002	19000.00000000	0.00038000
0.00000002	76000.00000000	0.00152000
0.00000001	54398.98000000	0.00054399
0.00000001	200000.00000000	0.00200000
0.00000001	14269.87000000	0.00014270

Sell Orders

Price (BTC)	Amount (ALTM)	Total (BTC)
0.00000010	4654.70000000	0.00046547
0.00000009	3000.00000000	0.00027000
0.00000009	3727.32000000	0.00033546
0.00000009	1000.00000000	0.00009000
0.00000009	11836.51000000	0.00106529
0.00000009	9241.47000000	0.00083173
0.00000008	1000.00000000	0.00008000
0.00000008	2349.04000000	0.00018792
0.00000008	8387.00000000	0.00067096
0.00000008	3642.00000000	0.00029136
0.00000008	5483.86000000	0.00043871
0.00000008	6385.00000000	0.00051080
0.00000008	4971.00000000	0.00039768
0.00000008	3712.00000000	0.00029696
0.00000008	9226.92000000	0.00073815
0.00000008	11970.71000000	0.00095766
0.00000008	960.23000000	0.00007682
0.00000007	6751.79000000	0.00047263
0.00000007	16408.01000000	0.00114856
0.00000006	2751.79000000	0.00016511

Trade History

Type	Amount (ALTM)	Price (BTC)	Total (BTC)	Time Stamp
sell	8368.53000000	0.00000005	0.00041843	Wed, 04 Aug 2021 20:54:27 GMT
sell	10136.05000000	0.00000005	0.00050680	Wed, 04 Aug 2021 20:54:27 GMT
sell	10027.00000000	0.00000005	0.00050135	Wed, 04 Aug 2021 20:54:27 GMT
sell	10027.00000000	0.00000005	0.00050135	Wed, 04 Aug 2021 20:54:26 GMT
sell	12237.42000000	0.00000005	0.00061187	Wed, 04 Aug 2021 20:54:26 GMT
sell	100.00000000	0.00000006	0.00000600	Wed, 04 Aug 2021 20:47:54 GMT
sell	1200.00000000	0.00000006	0.00007200	Wed, 04 Aug 2021 20:47:54 GMT
buy	1.00000000	0.00000007	0.00000007	Tue, 03 Aug 2021 03:15:20 GMT
buy	1.00000000	0.00000007	0.00000007	Tue, 03 Aug 2021 03:14:48 GMT
buy	5.00000000	0.00000007	0.00000035	Tue, 03 Aug 2021 03:14:01 GMT
buy	5.00000000	0.00000007	0.00000035	Tue, 03 Aug 2021 03:13:27 GMT
buy	5.00000000	0.00000007	0.00000035	Tue, 03 Aug 2021 03:12:15 GMT
buy	1233.00000000	0.00000007	0.00008631	Sat, 31 Jul 2021 11:39:13 GMT
sell	3788.82000000	0.00000006	0.00022733	Sat, 31 Jul 2021 06:05:01 GMT
sell	211.18000000	0.00000006	0.00001267	Fri, 30 Jul 2021 22:02:25 GMT
sell	24513.18000000	0.00000005	0.00122566	Thu, 29 Jul 2021 10:15:48 GMT
sell	4548.02000000	0.00000006	0.00027288	Thu, 29 Jul 2021 10:15:46 GMT
sell	10027.00000000	0.00000006	0.00060162	Thu, 29 Jul 2021 10:15:46 GMT
sell	10027.00000000	0.00000006	0.00060162	Thu, 29 Jul 2021 10:15:46 GMT
sell	1633.09000000	0.00000006	0.00009799	Thu, 29 Jul 2021 10:15:46 GMT
sell	6837.68000000	0.00000006	0.00041026	Thu, 29 Jul 2021 10:15:45 GMT
sell	3666.33000000	0.00000007	0.00025664	Thu, 29 Jul 2021 10:15:44 GMT
sell	400.00000000	0.00000007	0.00002800	Thu, 29 Jul 2021 10:15:44 GMT
sell	1273.65000000	0.00000007	0.00008916	Thu, 29 Jul 2021 10:15:43 GMT
buy	261.84000000	0.00000008	0.00002095	Tue, 27 Jul 2021 18:17:21 GMT
buy	2339.08000000	0.00000008	0.00018713	Tue, 27 Jul 2021 14:42:22 GMT
buy	390.70000000	0.00000008	0.00003126	Mon, 26 Jul 2021 17:29:45 GMT
sell	4964.26000000	0.00000007	0.00034750	Wed, 21 Jul 2021 05:59:43 GMT
buy	150.63000000	0.00000009	0.00001356	Tue, 20 Jul 2021 09:55:32 GMT
sell	1636.39000000	0.00000007	0.00011455	Mon, 19 Jul 2021 18:49:00 GMT
sell	5642.28000000	0.00000007	0.00039496	Mon, 19 Jul 2021 18:49:00 GMT
sell	5659.08000000	0.00000007	0.00039614	Mon, 19 Jul 2021 18:49:00 GMT
sell	425.41000000	0.00000007	0.00002978	Mon, 19 Jul 2021 18:49:00 GMT
sell	6189.28000000	0.00000007	0.00043325	Mon, 19 Jul 2021 18:48:59 GMT
sell	1681.67000000	0.00000007	0.00011772	Mon, 19 Jul 2021 18:48:59 GMT
sell	10865.72000000	0.00000007	0.00076060	Mon, 19 Jul 2021 18:48:59 GMT
sell	1135.00000000	0.00000007	0.00007945	Mon, 19 Jul 2021 11:30:56 GMT
sell	10000.00000000	0.00000007	0.00070000	Mon, 19 Jul 2021 11:30:56 GMT
sell	6026.72000000	0.00000007	0.00042187	Mon, 19 Jul 2021 11:30:55 GMT
buy	340.00000000	0.00000010	0.00003400	Sat, 17 Jul 2021 10:32:16 GMT
sell	44750.00000000	0.00000008	0.00358000	Fri, 16 Jul 2021 23:03:36 GMT
buy	23.00000000	0.00000010	0.00000230	Fri, 16 Jul 2021 14:02:08 GMT
buy	16167.44000000	0.00000010	0.00161674	Fri, 16 Jul 2021 09:09:53 GMT
buy	426.96000000	0.00000010	0.00004270	Fri, 16 Jul 2021 09:09:52 GMT
buy	632.66000000	0.00000010	0.00006327	Fri, 16 Jul 2021 09:09:52 GMT
sell	15000.00000000	0.00000009	0.00135000	Fri, 16 Jul 2021 00:56:44 GMT
buy	20.00000000	0.00000010	0.00000200	Wed, 14 Jul 2021 12:20:36 GMT
sell	792.75000000	0.00000009	0.00007135	Wed, 14 Jul 2021 11:38:44 GMT
sell	788.95000000	0.00000009	0.00007101	Wed, 14 Jul 2021 11:38:43 GMT
sell	3213.28000000	0.00000009	0.00028920	Wed, 14 Jul 2021 11:38:43 GMT