AltMarketsCoin Explorer

Altmarkets.io - altm/btc - 24 hours

High	Low	Volume	Top Bid	Top Ask
0.00000010	0.00000009	34140.60379410	0.00000009	0.00000010

Buy Orders

Price (btc)	Amount (altm)	Total (btc)
0.00000009	16328.00000000	0.00146952
0.00000009	1122.33333333	0.00010101
0.00000006	2959.16666666	0.00017755
0.00000006	1918.33333332	0.00011510
0.00000006	8222.21191097	0.00049333
0.00000006	2947.44086394	0.00017685
0.00000006	36090.66666666	0.00216544
0.00000005	5150.27081223	0.00025751
0.00000005	10400.00000000	0.00052000
0.00000005	20000.00000000	0.00100000
0.00000005	12870.38561242	0.00064352
0.00000004	20000.00342263	0.00080000
0.00000004	3477.12438179	0.00013908
0.00000004	10000.00000000	0.00040000
0.00000004	897029.25000000	0.03588117
0.00000004	5372.04539128	0.00021488
0.00000003	598.33333333	0.00001795
0.00000003	1666.66666666	0.00005000
0.00000003	3333.33333333	0.00010000
0.00000003	299834.21366217	0.00899503
0.00000002	15383.83805369	0.00030768
0.00000001	25961.00000000	0.00025961
0.00000001	20800.24573388	0.00020800

Sell Orders

Price (btc)	Amount (altm)	Total (btc)
0.00000010	1700.00000003	0.00017000
0.00000011	9971.00000000	0.00109681
0.00000012	467.93538642	0.00005615
0.00000012	1000.00000000	0.00012000
0.00000012	20132.71257818	0.00241593
0.00000013	684.61538462	0.00008900
0.00000013	448.04165904	0.00005825
0.00000013	7692.30769230	0.00100000
0.00000013	7667.68937176	0.00099680
0.00000014	1987.46317984	0.00027824
0.00000014	587.05413127	0.00008219
0.00000014	597.70021875	0.00008368
0.00000014	840.38557350	0.00011765
0.00000014	861.96982630	0.00012068
0.00000014	4415.29592887	0.00061814
0.00000014	7705.62582113	0.00107879
0.00000014	12857.14285714	0.00180000
0.00000015	11382.47250000	0.00170737
0.00000016	2095.19704493	0.00033523
0.00000016	7879.80295507	0.00126077
0.00000017	636576.00000000	0.10821792
0.00000017	9975.00000000	0.00169575
0.00000017	728.40329985	0.00012383
0.00000018	800.87765167	0.00014416
0.00000018	556178.79749999	0.10011218
0.00000018	2122.71980001	0.00038209
0.00000019	10000.00000000	0.00190000
0.00000021	1610.10754316	0.00033812
0.00000021	544.89382585	0.00011443
0.00000021	2155.00136901	0.00045255
0.00000023	3327.31416211	0.00076528
0.00000024	4958.54085105	0.00119005
0.00000025	26.05569750	0.00000651
0.00000025	997.50000000	0.00024937
0.00000025	10000.00000000	0.00250000
0.00000027	532.12200000	0.00014367
0.00000027	532.12200000	0.00014367
0.00000027	200.00000000	0.00005400
0.00000028	398.28368710	0.00011152
0.00000028	1496.25000000	0.00041895
0.00000028	10000.00000000	0.00280000
0.00000029	122.00000000	0.00003538
0.00000029	1000.00000000	0.00029000
0.00000030	54992.78944369	0.01649784
0.00000032	3000.00000000	0.00096000
0.00000034	2941.17647058	0.00100000
0.00000038	2121.66511403	0.00080623
0.00000038	1000.00000000	0.00038000
0.00000042	1000.00000000	0.00042000
0.00000050	10.00000000	0.00000500

Trade History

Type	Amount (altm)	Price (btc)	Total (btc)
up	15216.73848091	0.00000010	0.00152167
up	2299.66151909	0.00000010	0.00022997
up	7652.33848091	0.00000010	0.00076523
up	8971.86531319	0.00000009	0.00080747
up	1005.13468681	0.00000009	0.00009046
up	1297.92922322	0.00000008	0.00010383
up	2585.00000000	0.00000008	0.00020680
up	2746.00000000	0.00000008	0.00021968
down	3344.07077678	0.00000008	0.00026753
up	25.00000000	0.00000010	0.00000250
up	141461.14285714	0.00000007	0.00990228
down	10000.00000000	0.00000007	0.00070000
down	10000.00000000	0.00000008	0.00080000
up	9977.00000000	0.00000009	0.00089793
down	23756.79111112	0.00000009	0.00213811
up	10000.00000000	0.00000010	0.00100000
down	10000.00000000	0.00000008	0.00080000
down	10000.00000000	0.00000009	0.00090000
up	10000.00000000	0.00000010	0.00100000
up	714.28571428	0.00000007	0.00005000
up	13142.85714285	0.00000007	0.00092000
down	133.35097271	0.00000007	0.00000933
up	8723.37500000	0.00000008	0.00069787
down	133.35097271	0.00000008	0.00001067
up	833.33333333	0.00000009	0.00007500
up	5257.88888888	0.00000009	0.00047321
up	1717.00000000	0.00000009	0.00015453
down	717.00000000	0.00000009	0.00006453
up	12151.30000000	0.00000010	0.00121513
down	8160.31646766	0.00000010	0.00081603
up	500.00000000	0.00000011	0.00005500
up	741.81818181	0.00000011	0.00008160
down	469.10815681	0.00000011	0.00005160
up	76.13796872	0.00000013	0.00000990
down	449.16457046	0.00000011	0.00004941
up	150.83542954	0.00000012	0.00001810
down	39.16457046	0.00000012	0.00000470
up	4.52259047	0.00000013	0.00000059
down	7098.92689109	0.00000010	0.00070989
up	4295.18181818	0.00000011	0.00047247
down	911.00000000	0.00000011	0.00010021
up	7814.58333333	0.00000012	0.00093775
down	731.61199681	0.00000012	0.00008779
down	710.38461538	0.00000013	0.00009235
up	448.27700078	0.00000014	0.00006276
down	0.22133652	0.00000012	0.00000003
down	2092.77866348	0.00000013	0.00027206
up	0.00000001	0.00000014	0.00000000
up	11.00000000	0.00000014	0.00000154
up	8221.92307692	0.00000013	0.00106885