Altmarkets.io - altm/btc - 24 hours
HighLowVolume
0.000000070.000000068052.52997872

Buy Orders

Price (btc)Amount (altm)
0.000000063820.09797534
0.000000052678.22847832
0.0000000525000.00000000
0.00000005109983.00000000
0.000000042650.50000000
0.000000042551.13622499
0.0000000410893.50000000
0.0000000456918.00000000
0.000000045250.00000000
0.000000042251.27597339
0.000000041500.00000000
0.00000004300.00000000
0.000000041250.00000000
0.0000000440322.13563228
0.0000000426193.00000000
0.000000044686.97310254
0.000000031666.66666666
0.000000033333.33333333
0.000000035999.99999999
0.0000000310000.00000000
0.0000000314999.99999998
0.000000039666.66666667
0.000000033333.33333333
0.0000000310000.00000000
0.0000000358999.99999996
0.00000003233.42940795
0.0000000215383.83805369
0.00000002957.65243913
0.0000000216908.00000000
0.0000000215000.00000000
0.0000000260032.50000000
0.0000000120800.24573388
0.0000000110000.00000000
0.00000001140967.00000000
0.0000000168100.00000000

Sell Orders

Price (btc)Amount (altm)
0.00000007168000.00000000
0.0000000831250.00000000
0.000000083125.00000000
0.000000081000.00000000
0.0000000840.42152382
0.000000081000.00000000
0.000000085004.84091052
0.000000083841.49814518
0.00000008366.66666667
0.0000000899.75000000
0.000000092852.08704894
0.000000091634.04211294
0.000000091000.00000000
0.0000001045351.33750000
0.000000109419.90189991
0.0000001014780.11699360
0.00000010600.00000000
0.000000111818.18181818
0.000000115000.00000000
0.000000111500.00000000
0.000000111000.00000000
0.00000011899.84744883
0.000000121000.00000000
0.000000125000.00000000
0.00000012391.52745079
0.000000121000.00000000
0.0000001230000.00000000
0.00000013594.14340926
0.000000135000.00000000
0.000000136572.72023572
0.00000014597.70021875
0.000000144415.29592887
0.000000147705.62582113
0.000000145000.00000000
0.000000147987.50000000
0.000000152387.00000001
0.000000154547.41376096
0.00000015833.33333333
0.00000015150000.00000000
0.0000001610374.00000000
0.00000018800.87765167
0.000000182122.71980001
0.000000180.04535008
0.0000001917855.91625459
0.0000002023739.31753675
0.000000211610.10754316
0.00000021544.89382585
0.000000212155.00136901
0.0000002212838.20964839
0.000000244958.54085105

Trade History

Amount (altm)Price (btc)Total (btc)
2294.884634420.000000070.00016064
1000.000000000.000000070.00007000
1000.000000000.000000070.00007000
1079.374999990.000000070.00007556
819.000000000.000000070.00005733
1859.270344310.000000070.00013015
414.563536600.000000060.00002487
7919.833333330.000000060.00047519
100.000000000.000000070.00000700
500.000000000.000000060.00003000
4000.000000000.000000060.00024000
4333.333333330.000000060.00026000
308.185955700.000000060.00001849
1000.534044280.000000060.00006003
140.777775210.000000050.00000704
603.038892190.000000040.00002412
100.000000000.000000040.00000400
2300.636224990.000000040.00009203
209317.600000000.000000050.01046588
577.298493480.000000050.00002886
565.751506520.000000050.00002829
1500.000000000.000000050.00007500
156561.800000000.000000050.00782809
85707.600000000.000000050.00428538
1311.999999980.000000050.00006560
4700.000000000.000000050.00023500
1000.000000000.000000050.00005000
700.000000000.000000050.00003500
2000.000000000.000000050.00010000
1600.000000000.000000050.00008000
1000.000000000.000000060.00006000
1022.000000000.000000060.00006132
3333.333333330.000000060.00020000
1000.000000000.000000060.00006000
5017.384371440.000000060.00030104
333.333333330.000000060.00002000
3000.000000000.000000060.00018000
10972.159305020.000000060.00065833
1000.000000000.000000060.00006000
193.465695300.000000060.00001161
31.428571420.000000070.00000220
7834.374999680.000000060.00047006
1493.125000330.000000060.00008959
90.208333000.000000060.00000541
159.166667000.000000060.00000955
690.301084270.000000070.00004832
2250.583331760.000000080.00018005
3746.891134930.000000080.00029975
16.147143650.000000080.00000129
113.796875000.000000080.00000910