AltMarketsCoin Explorer

Altmarkets.io - altm/btc - 24 hours

High	Low	Volume	Top Bid	Top Ask
0.00000008	0.00000008	0.00000000	0.00000007	0.00000008

Buy Orders

Price (btc)	Amount (altm)	Total (btc)
0.00000007	80000.00000000	0.00560000
0.00000007	44388.36413046	0.00310719
0.00000007	1208.75000000	0.00008461
0.00000007	1000.00000000	0.00007000
0.00000007	1142.85714285	0.00008000
0.00000007	3360.26164214	0.00023522
0.00000007	800.00000000	0.00005600
0.00000007	22902.99817312	0.00160321
0.00000006	494.83333333	0.00002969
0.00000006	300.00000000	0.00001800
0.00000006	8233.83333333	0.00049403
0.00000006	16666.66666666	0.00100000
0.00000006	16947.80505989	0.00101687
0.00000006	100000.00000000	0.00600000
0.00000006	100.00000000	0.00000600
0.00000005	1479.12944606	0.00007396
0.00000005	479.12944606	0.00002396
0.00000005	13574.20000000	0.00067871
0.00000005	13701.84327824	0.00068509
0.00000005	100000.00000000	0.00500000
0.00000005	100.00000000	0.00000500
0.00000004	2650.00000000	0.00010600
0.00000004	100.00000000	0.00000400
0.00000003	1666.66666666	0.00005000
0.00000003	3333.33333333	0.00010000
0.00000003	1000.00000000	0.00003000
0.00000003	5999.99999999	0.00018000
0.00000003	7613.33333333	0.00022840
0.00000003	10000.00000000	0.00030000
0.00000002	15383.83805369	0.00030768
0.00000002	957.65243913	0.00001915
0.00000002	16908.00000000	0.00033816
0.00000002	1200000.00000000	0.02400000
0.00000002	15000.00000000	0.00030000
0.00000001	20800.24573388	0.00020800
0.00000001	10000.00000000	0.00010000

Sell Orders

Price (btc)	Amount (altm)	Total (btc)
0.00000008	2900.93561703	0.00023207
0.00000008	459.26571263	0.00003674
0.00000008	598.04282938	0.00004784
0.00000008	2143.19900000	0.00017146
0.00000008	20000.00000000	0.00160000
0.00000008	26083.74259152	0.00208670
0.00000008	9912.78578523	0.00079302
0.00000009	100000.00000000	0.00900000
0.00000009	10000.00000000	0.00090000
0.00000009	27000.00000000	0.00243000
0.00000009	24317.21299801	0.00218855
0.00000010	700.00000000	0.00007000
0.00000010	100000.00000000	0.01000000
0.00000010	14300.00000000	0.00143000
0.00000011	50000.00000000	0.00550000
0.00000011	50000.00000000	0.00550000
0.00000011	30000.00000000	0.00330000
0.00000011	25000.00000000	0.00275000
0.00000011	1818.18181818	0.00020000
0.00000012	1000.00000000	0.00012000
0.00000012	20132.71257818	0.00241593
0.00000012	76248.07803775	0.00914977
0.00000012	35000.00000000	0.00420000
0.00000013	7692.30769230	0.00100000
0.00000013	20000.00000000	0.00260000
0.00000013	594.14340926	0.00007724
0.00000013	70000.00000000	0.00910000
0.00000013	45000.00000000	0.00585000
0.00000014	597.70021875	0.00008368
0.00000014	4415.29592887	0.00061814
0.00000014	7705.62582113	0.00107879
0.00000014	12857.14285714	0.00180000
0.00000014	11719.22850000	0.00164069
0.00000014	56000.00000000	0.00784000
0.00000014	55000.00000000	0.00770000
0.00000015	2387.00000001	0.00035805
0.00000015	70000.00000000	0.01050000
0.00000016	10374.00000000	0.00165984
0.00000016	74000.00000000	0.01184000
0.00000018	800.87765167	0.00014416
0.00000018	2122.71980001	0.00038209
0.00000019	10000.00000000	0.00190000
0.00000021	1610.10754316	0.00033812
0.00000021	544.89382585	0.00011443
0.00000021	2155.00136901	0.00045255
0.00000022	12838.20964839	0.00282441
0.00000023	3327.31416211	0.00076528
0.00000024	4958.54085105	0.00119005
0.00000025	26.05569750	0.00000651
0.00000027	532.12200000	0.00014367

Trade History

Type	Amount (altm)	Price (btc)	Total (btc)
up	1170.31250000	0.00000008	0.00009362
up	19.25740849	0.00000007	0.00000135
up	2500.00000000	0.00000007	0.00017500
up	5000.00000000	0.00000007	0.00035000
down	2000.00000000	0.00000007	0.00014000
up	17.70056752	0.00000008	0.00000142
up	5000.00000000	0.00000008	0.00040000
up	440.22893687	0.00000008	0.00003522
up	2500.00000000	0.00000008	0.00020000
up	1000.00000000	0.00000008	0.00008000
up	418.37245139	0.00000007	0.00002929
down	81.62754861	0.00000007	0.00000571
up	875.00000000	0.00000008	0.00007000
up	12359.72606313	0.00000008	0.00098878
up	10000.00000000	0.00000008	0.00080000
up	11.32047547	0.00000008	0.00000091
up	0.31737964	0.00000008	0.00000003
up	1839.05840023	0.00000008	0.00014712
up	21789.57768153	0.00000008	0.00174317
down	50.00000000	0.00000007	0.00000350
up	10.00000000	0.00000008	0.00000080
up	165.24776240	0.00000008	0.00001322
up	175.00000000	0.00000008	0.00001400
up	2144.11764522	0.00000008	0.00017153
up	599.53875102	0.00000007	0.00004197
down	38.24354303	0.00000006	0.00000229
up	10.00000000	0.00000008	0.00000080
up	460.41675451	0.00000007	0.00003223
up	128.25000000	0.00000007	0.00000898
down	429.74455821	0.00000007	0.00003008
up	78.12272824	0.00000008	0.00000625
up	62.50000000	0.00000008	0.00000500
up	62.50000000	0.00000008	0.00000500
up	7413.00000000	0.00000007	0.00051891
up	2900.00000000	0.00000007	0.00020300
down	5.00000000	0.00000006	0.00000030
up	23378.54554253	0.00000007	0.00163650
up	3743.16874318	0.00000007	0.00026202
up	9334.00000000	0.00000007	0.00065338
up	7884.00000000	0.00000007	0.00055188
down	11.34884759	0.00000007	0.00000079
up	18302.93418261	0.00000008	0.00146423
up	13600.00000000	0.00000008	0.00108800
up	182.05718771	0.00000008	0.00001456
down	0.31817508	0.00000007	0.00000002
up	117.94281229	0.00000008	0.00000944
up	1843.66756915	0.00000007	0.00012906
down	1194.83333333	0.00000007	0.00008364
up	4813.18729080	0.00000009	0.00043319
up	200.00000000	0.00000009	0.00001800