Altmarkets.io - altm/btc - 24 hours
HighLowVolume
0.000000080.000000080.00000000

Buy Orders

Price (btc)Amount (altm)
0.0000000780000.00000000
0.0000000744388.36413046
0.000000071208.75000000
0.000000071000.00000000
0.000000071142.85714285
0.000000073360.26164214
0.00000007800.00000000
0.0000000722902.99817312
0.00000006494.83333333
0.00000006300.00000000
0.000000068233.83333333
0.0000000616666.66666666
0.0000000616947.80505989
0.00000006100000.00000000
0.00000006100.00000000
0.000000051479.12944606
0.00000005479.12944606
0.0000000513574.20000000
0.0000000513701.84327824
0.00000005100000.00000000
0.00000005100.00000000
0.000000042650.00000000
0.00000004100.00000000
0.000000031666.66666666
0.000000033333.33333333
0.000000031000.00000000
0.000000035999.99999999
0.000000037613.33333333
0.0000000310000.00000000
0.0000000215383.83805369
0.00000002957.65243913
0.0000000216908.00000000
0.000000021200000.00000000
0.0000000215000.00000000
0.0000000120800.24573388
0.0000000110000.00000000

Sell Orders

Price (btc)Amount (altm)
0.000000082900.93561703
0.00000008459.26571263
0.00000008598.04282938
0.000000082143.19900000
0.0000000820000.00000000
0.0000000826083.74259152
0.000000089912.78578523
0.00000009100000.00000000
0.0000000910000.00000000
0.0000000927000.00000000
0.0000000924317.21299801
0.00000010700.00000000
0.00000010100000.00000000
0.0000001014300.00000000
0.0000001150000.00000000
0.0000001150000.00000000
0.0000001130000.00000000
0.0000001125000.00000000
0.000000111818.18181818
0.000000121000.00000000
0.0000001220132.71257818
0.0000001276248.07803775
0.0000001235000.00000000
0.000000137692.30769230
0.0000001320000.00000000
0.00000013594.14340926
0.0000001370000.00000000
0.0000001345000.00000000
0.00000014597.70021875
0.000000144415.29592887
0.000000147705.62582113
0.0000001412857.14285714
0.0000001411719.22850000
0.0000001456000.00000000
0.0000001455000.00000000
0.000000152387.00000001
0.0000001570000.00000000
0.0000001610374.00000000
0.0000001674000.00000000
0.00000018800.87765167
0.000000182122.71980001
0.0000001910000.00000000
0.000000211610.10754316
0.00000021544.89382585
0.000000212155.00136901
0.0000002212838.20964839
0.000000233327.31416211
0.000000244958.54085105
0.0000002526.05569750
0.00000027532.12200000

Trade History

Amount (altm)Price (btc)Total (btc)
1170.312500000.000000080.00009362
19.257408490.000000070.00000135
2500.000000000.000000070.00017500
5000.000000000.000000070.00035000
2000.000000000.000000070.00014000
17.700567520.000000080.00000142
5000.000000000.000000080.00040000
440.228936870.000000080.00003522
2500.000000000.000000080.00020000
1000.000000000.000000080.00008000
418.372451390.000000070.00002929
81.627548610.000000070.00000571
875.000000000.000000080.00007000
12359.726063130.000000080.00098878
10000.000000000.000000080.00080000
11.320475470.000000080.00000091
0.317379640.000000080.00000003
1839.058400230.000000080.00014712
21789.577681530.000000080.00174317
50.000000000.000000070.00000350
10.000000000.000000080.00000080
165.247762400.000000080.00001322
175.000000000.000000080.00001400
2144.117645220.000000080.00017153
599.538751020.000000070.00004197
38.243543030.000000060.00000229
10.000000000.000000080.00000080
460.416754510.000000070.00003223
128.250000000.000000070.00000898
429.744558210.000000070.00003008
78.122728240.000000080.00000625
62.500000000.000000080.00000500
62.500000000.000000080.00000500
7413.000000000.000000070.00051891
2900.000000000.000000070.00020300
5.000000000.000000060.00000030
23378.545542530.000000070.00163650
3743.168743180.000000070.00026202
9334.000000000.000000070.00065338
7884.000000000.000000070.00055188
11.348847590.000000070.00000079
18302.934182610.000000080.00146423
13600.000000000.000000080.00108800
182.057187710.000000080.00001456
0.318175080.000000070.00000002
117.942812290.000000080.00000944
1843.667569150.000000070.00012906
1194.833333330.000000070.00008364
4813.187290800.000000090.00043319
200.000000000.000000090.00001800