Altmarkets.io - altm/btc - 24 hours
HighLowVolume
0.000000120.0000001110347.42700000

Buy Orders

Price (btc)Amount (altm)
0.0000001158179.54545454
0.000000116542.60091978
0.0000001112465.55501434
0.000000111732.40065282
0.00000010143241.00000000
0.0000001010116.98858785
0.0000001054151.89075154
0.000000104363.21228709
0.0000001074977.32774126
0.000000106908.80364997
0.000000107731.00000000
0.0000001015044.97744163
0.0000001020358.26782549
0.000000091024.59335273
0.000000095024.59335273
0.000000091111.11111111
0.000000092160.29781657
0.000000091000.00000000
0.0000000812500.00000000
0.0000000710000.00000000
0.000000075000.00000000
0.000000071285.71428571
0.000000071428.57142857
0.0000000712714.28571428
0.000000075741.11717292
0.000000077142.85714285
0.0000000714285.71428571
0.000000071428.57142857
0.000000071714.28571428
0.000000067346.67917709
0.0000000625000.00000000
0.000000066729.19374282
0.000000063281.91851934
0.000000064367.26486330
0.000000068333.33333333
0.0000000653.89536510
0.000000067355.56821185
0.000000063831.62583534
0.000000066786.17559811
0.000000066166.66666666
0.00000006833.33333333
0.0000000613333.33333333
0.000000064139.00000000
0.000000061183.33333333
0.0000000515000.00000000
0.000000051880.18835155
0.00000005800.04426077
0.000000054000.00000000
0.000000053000.00000000
0.000000054058.99640000

Sell Orders

Price (btc)Amount (altm)
0.000000124175.00000000
0.000000121931.13144650
0.000000122748.98000000
0.000000138019.00000000
0.00000013769.23076923
0.000000131000.00000000
0.000000133000.00000000
0.00000014100000.00000000
0.00000015100000.00000000
0.000000157000.00000000
0.000000151995.00000000
0.000000165000.00000000
0.00000016100000.00000000
0.000000161000.00000000
0.000000166250.00000000
0.000000166300.97608365
0.000000172547.00000000
0.00000017100000.00000000
0.00000017977.50000000
0.000000175259.00000000
0.000000185000.00000000
0.00000018100000.00000000
0.000000195000.00000000
0.00000019100000.00000000
0.00000020200000.00000000
0.0000002163.32479749
0.000000212798.54194375
0.00000021476.19047619
0.000000211068.55659642
0.000000212462.07937500
0.000000217069.93382783
0.000000222000.00000000
0.000000224000.00000000
0.00000022860.61371957
0.000000232000.00000000
0.000000234000.00000000
0.000000231068.55659642
0.000000242000.00000000
0.000000244000.00000000
0.0000002526.05569750
0.000000252000.00000000
0.000000254000.00000000
0.000000251068.55659642
0.000000262000.00000000
0.000000264000.00000000
0.00000027532.12200000
0.00000027532.12200000
0.00000027200.00000000
0.000000272000.00000000
0.000000274000.00000000

Trade History

Amount (altm)Price (btc)Total (btc)
2232.108000000.000000110.00024553
2645.319000000.000000110.00029099
5470.000000000.000000110.00060170
601.535800450.000000120.00007218
601.535800450.000000120.00007218
601.535800450.000000120.00007218
601.535800450.000000120.00007218
601.286793630.000000120.00007215
21470.000000000.000000110.00236170
578.747862790.000000110.00006366
7980.000000000.000000110.00087780
5087.652960230.000000120.00061052
155.209517230.000000120.00001863
2249.977438380.000000110.00024750
12858.900034360.000000110.00141448
2895.099965640.000000110.00031846
5997.384176470.000000120.00071969
5997.384176470.000000120.00071969
286.718216170.000000110.00003154
909.090909090.000000110.00010000
3804.190874740.000000110.00041846
3500.000000000.000000120.00042000
917.415248140.000000120.00011009
582.584751860.000000120.00006991
1234.000000000.000000120.00014808
25818.331914800.000000120.00309820
2468.250000000.000000120.00029619
3700.031642990.000000150.00055500
2908.808191390.000000150.00043632
1391.160165620.000000150.00020867
11538.461538460.000000130.00150000
2000.000000000.000000130.00026000
9000.000000000.000000140.00126000
5077.134395290.000000150.00076157
350.000000000.000000150.00005250
500.000000000.000000150.00007500
25000.000000000.000000150.00375000
3990.000000000.000000150.00059850
72424.375136580.000000150.01086366
10404.157134790.000000150.00156062
2097.927131480.000000210.00044056
1223.547475260.000000210.00025694
279.854194390.000000210.00005877
594.525461830.000000210.00012485
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
29312.550576190.000000210.00615564
4000.000000000.000000210.00084000
1941.920556570.000000210.00040780
1250.000000000.000000200.00025000