AltMarketsCoin Explorer

Altmarkets.io - altm/btc - 24 hours

High	Low	Volume	Top Bid	Top Ask
0.00000007	0.00000006	8052.52997872	0.00000006	0.00000007

Buy Orders

Price (btc)	Amount (altm)	Total (btc)
0.00000006	3820.09797534	0.00022921
0.00000005	2678.22847832	0.00013391
0.00000005	25000.00000000	0.00125000
0.00000005	109983.00000000	0.00549915
0.00000004	2650.50000000	0.00010602
0.00000004	2551.13622499	0.00010205
0.00000004	10893.50000000	0.00043574
0.00000004	56918.00000000	0.00227672
0.00000004	5250.00000000	0.00021000
0.00000004	2251.27597339	0.00009005
0.00000004	1500.00000000	0.00006000
0.00000004	300.00000000	0.00001200
0.00000004	1250.00000000	0.00005000
0.00000004	40322.13563228	0.00161289
0.00000004	26193.00000000	0.00104772
0.00000004	4686.97310254	0.00018748
0.00000003	1666.66666666	0.00005000
0.00000003	3333.33333333	0.00010000
0.00000003	5999.99999999	0.00018000
0.00000003	10000.00000000	0.00030000
0.00000003	14999.99999998	0.00045000
0.00000003	9666.66666667	0.00029000
0.00000003	3333.33333333	0.00010000
0.00000003	10000.00000000	0.00030000
0.00000003	58999.99999996	0.00177000
0.00000003	233.42940795	0.00000700
0.00000002	15383.83805369	0.00030768
0.00000002	957.65243913	0.00001915
0.00000002	16908.00000000	0.00033816
0.00000002	15000.00000000	0.00030000
0.00000002	60032.50000000	0.00120065
0.00000001	20800.24573388	0.00020800
0.00000001	10000.00000000	0.00010000
0.00000001	140967.00000000	0.00140967
0.00000001	68100.00000000	0.00068100

Sell Orders

Price (btc)	Amount (altm)	Total (btc)
0.00000007	168000.00000000	0.01176000
0.00000008	31250.00000000	0.00250000
0.00000008	3125.00000000	0.00025000
0.00000008	1000.00000000	0.00008000
0.00000008	40.42152382	0.00000323
0.00000008	1000.00000000	0.00008000
0.00000008	5004.84091052	0.00040039
0.00000008	3841.49814518	0.00030732
0.00000008	366.66666667	0.00002933
0.00000008	99.75000000	0.00000798
0.00000009	2852.08704894	0.00025669
0.00000009	1634.04211294	0.00014706
0.00000009	1000.00000000	0.00009000
0.00000010	45351.33750000	0.00453513
0.00000010	9419.90189991	0.00094199
0.00000010	14780.11699360	0.00147801
0.00000010	600.00000000	0.00006000
0.00000011	1818.18181818	0.00020000
0.00000011	5000.00000000	0.00055000
0.00000011	1500.00000000	0.00016500
0.00000011	1000.00000000	0.00011000
0.00000011	899.84744883	0.00009898
0.00000012	1000.00000000	0.00012000
0.00000012	5000.00000000	0.00060000
0.00000012	391.52745079	0.00004698
0.00000012	1000.00000000	0.00012000
0.00000012	30000.00000000	0.00360000
0.00000013	594.14340926	0.00007724
0.00000013	5000.00000000	0.00065000
0.00000013	6572.72023572	0.00085445
0.00000014	597.70021875	0.00008368
0.00000014	4415.29592887	0.00061814
0.00000014	7705.62582113	0.00107879
0.00000014	5000.00000000	0.00070000
0.00000014	7987.50000000	0.00111825
0.00000015	2387.00000001	0.00035805
0.00000015	4547.41376096	0.00068211
0.00000015	833.33333333	0.00012500
0.00000015	150000.00000000	0.02250000
0.00000016	10374.00000000	0.00165984
0.00000018	800.87765167	0.00014416
0.00000018	2122.71980001	0.00038209
0.00000018	0.04535008	0.00000001
0.00000019	17855.91625459	0.00339262
0.00000020	23739.31753675	0.00474786
0.00000021	1610.10754316	0.00033812
0.00000021	544.89382585	0.00011443
0.00000021	2155.00136901	0.00045255
0.00000022	12838.20964839	0.00282441
0.00000024	4958.54085105	0.00119005

Trade History

Type	Amount (altm)	Price (btc)	Total (btc)
up	2294.88463442	0.00000007	0.00016064
up	1000.00000000	0.00000007	0.00007000
up	1000.00000000	0.00000007	0.00007000
up	1079.37499999	0.00000007	0.00007556
up	819.00000000	0.00000007	0.00005733
up	1859.27034431	0.00000007	0.00013015
up	414.56353660	0.00000006	0.00002487
down	7919.83333333	0.00000006	0.00047519
up	100.00000000	0.00000007	0.00000700
up	500.00000000	0.00000006	0.00003000
up	4000.00000000	0.00000006	0.00024000
up	4333.33333333	0.00000006	0.00026000
up	308.18595570	0.00000006	0.00001849
up	1000.53404428	0.00000006	0.00006003
up	140.77777521	0.00000005	0.00000704
up	603.03889219	0.00000004	0.00002412
up	100.00000000	0.00000004	0.00000400
down	2300.63622499	0.00000004	0.00009203
up	209317.60000000	0.00000005	0.01046588
up	577.29849348	0.00000005	0.00002886
up	565.75150652	0.00000005	0.00002829
up	1500.00000000	0.00000005	0.00007500
up	156561.80000000	0.00000005	0.00782809
up	85707.60000000	0.00000005	0.00428538
up	1311.99999998	0.00000005	0.00006560
up	4700.00000000	0.00000005	0.00023500
up	1000.00000000	0.00000005	0.00005000
up	700.00000000	0.00000005	0.00003500
up	2000.00000000	0.00000005	0.00010000
down	1600.00000000	0.00000005	0.00008000
up	1000.00000000	0.00000006	0.00006000
up	1022.00000000	0.00000006	0.00006132
up	3333.33333333	0.00000006	0.00020000
up	1000.00000000	0.00000006	0.00006000
up	5017.38437144	0.00000006	0.00030104
up	333.33333333	0.00000006	0.00002000
up	3000.00000000	0.00000006	0.00018000
up	10972.15930502	0.00000006	0.00065833
up	1000.00000000	0.00000006	0.00006000
down	193.46569530	0.00000006	0.00001161
up	31.42857142	0.00000007	0.00000220
up	7834.37499968	0.00000006	0.00047006
up	1493.12500033	0.00000006	0.00008959
up	90.20833300	0.00000006	0.00000541
down	159.16666700	0.00000006	0.00000955
down	690.30108427	0.00000007	0.00004832
up	2250.58333176	0.00000008	0.00018005
up	3746.89113493	0.00000008	0.00029975
up	16.14714365	0.00000008	0.00000129
up	113.79687500	0.00000008	0.00000910