Altmarkets.io - altm/btc - 24 hours
HighLowVolume
0.000000100.0000000934140.60379410

Buy Orders

Price (btc)Amount (altm)
0.0000000916328.00000000
0.000000091122.33333333
0.000000062959.16666666
0.000000061918.33333332
0.000000068222.21191097
0.000000062947.44086394
0.0000000636090.66666666
0.000000055150.27081223
0.0000000510400.00000000
0.0000000520000.00000000
0.0000000512870.38561242
0.0000000420000.00342263
0.000000043477.12438179
0.0000000410000.00000000
0.00000004897029.25000000
0.000000045372.04539128
0.00000003598.33333333
0.000000031666.66666666
0.000000033333.33333333
0.00000003299834.21366217
0.0000000215383.83805369
0.0000000125961.00000000
0.0000000120800.24573388

Sell Orders

Price (btc)Amount (altm)
0.000000101700.00000003
0.000000119971.00000000
0.00000012467.93538642
0.000000121000.00000000
0.0000001220132.71257818
0.00000013684.61538462
0.00000013448.04165904
0.000000137692.30769230
0.000000137667.68937176
0.000000141987.46317984
0.00000014587.05413127
0.00000014597.70021875
0.00000014840.38557350
0.00000014861.96982630
0.000000144415.29592887
0.000000147705.62582113
0.0000001412857.14285714
0.0000001511382.47250000
0.000000162095.19704493
0.000000167879.80295507
0.00000017636576.00000000
0.000000179975.00000000
0.00000017728.40329985
0.00000018800.87765167
0.00000018556178.79749999
0.000000182122.71980001
0.0000001910000.00000000
0.000000211610.10754316
0.00000021544.89382585
0.000000212155.00136901
0.000000233327.31416211
0.000000244958.54085105
0.0000002526.05569750
0.00000025997.50000000
0.0000002510000.00000000
0.00000027532.12200000
0.00000027532.12200000
0.00000027200.00000000
0.00000028398.28368710
0.000000281496.25000000
0.0000002810000.00000000
0.00000029122.00000000
0.000000291000.00000000
0.0000003054992.78944369
0.000000323000.00000000
0.000000342941.17647058
0.000000382121.66511403
0.000000381000.00000000
0.000000421000.00000000
0.0000005010.00000000

Trade History

Amount (altm)Price (btc)Total (btc)
15216.738480910.000000100.00152167
2299.661519090.000000100.00022997
7652.338480910.000000100.00076523
8971.865313190.000000090.00080747
1005.134686810.000000090.00009046
1297.929223220.000000080.00010383
2585.000000000.000000080.00020680
2746.000000000.000000080.00021968
3344.070776780.000000080.00026753
25.000000000.000000100.00000250
141461.142857140.000000070.00990228
10000.000000000.000000070.00070000
10000.000000000.000000080.00080000
9977.000000000.000000090.00089793
23756.791111120.000000090.00213811
10000.000000000.000000100.00100000
10000.000000000.000000080.00080000
10000.000000000.000000090.00090000
10000.000000000.000000100.00100000
714.285714280.000000070.00005000
13142.857142850.000000070.00092000
133.350972710.000000070.00000933
8723.375000000.000000080.00069787
133.350972710.000000080.00001067
833.333333330.000000090.00007500
5257.888888880.000000090.00047321
1717.000000000.000000090.00015453
717.000000000.000000090.00006453
12151.300000000.000000100.00121513
8160.316467660.000000100.00081603
500.000000000.000000110.00005500
741.818181810.000000110.00008160
469.108156810.000000110.00005160
76.137968720.000000130.00000990
449.164570460.000000110.00004941
150.835429540.000000120.00001810
39.164570460.000000120.00000470
4.522590470.000000130.00000059
7098.926891090.000000100.00070989
4295.181818180.000000110.00047247
911.000000000.000000110.00010021
7814.583333330.000000120.00093775
731.611996810.000000120.00008779
710.384615380.000000130.00009235
448.277000780.000000140.00006276
0.221336520.000000120.00000003
2092.778663480.000000130.00027206
0.000000010.000000140.00000000
11.000000000.000000140.00000154
8221.923076920.000000130.00106885